jueves, 20 de octubre de 2016

Tasa SIMADI Hoy 20 de octubre de 2016


Nuestro equipo se encarga de actualizar los datos y precio del dólar en Venezuela,   correspondiente a la información suministrada por el Banco Central de Venezuela.


Tasa SIMADI Hoy

659,3124 Bolívares por dólar al 20 de octubre de 2016


Histórico  

Dólar SIMADI



Fecha

Tasa SIMADI

18/10/2016
17/10/2016

659,6399 659,8395
14/10/2016660,9038
11/10/2016660,9001
10/10/2016660,7389
06/10/2016660,1749
05/10/2016661,0743
04/10/2016659,9042
03/10/2016659,2669
30/09/2016658,8853
29/09/2016657,5501
28/09/2016656,1709
27/09/2016656,3514
26/09/2016655,1039
23/09/2016654,1908
22/09/2016653,6314
21/09/2016653,1999
20/09/2016653,1512
19/09/2016651,7718
15/09/2016652,6646
14/09/2016651,1824
13/09/2016650,6583
12/09/2016649,8064
09/09/2016648,7745
08/09/2016649,6027
07/09/2016648,7981
06/09/2016647,9372
05/09/2016646,753
31/08/2016645,3791
30/08/2016645,172
26/08/2016645,0686
25/08/2016646,3854
24/08/2016646,0968
23/08/2016646,4816
22/08/2016644,6034
18/08/2016645,4915
17/08/2016646,3239
16/08/2016646,2302
15/08/2016644,7921
12/08/2016644,7921
11/08/2016643,5363
10/08/2016645,2111
09/08/2016644,5372
08/08/2016643,1011
05/08/2016643,3445
04/08/2016644,7077
03/08/2016644,1142
02/08/2016645,0892
01/08/2016644,6308
29/07/2016645,0938
28/07/2016644,6411
27/07/2016642,6844
26/07/2016642,169
25/07/2016640,5784
22/07/2016641,2861
21/07/2016641,6859
19/07/2016642,2029
18/07/2016640,963
15/07/2016642,4071
14/07/2016641,347
13/07/2016641,6748
12/07/2016640,9095
11/07/2016642,8826
08/07/2016640,1913
07/07/2016640,5736
06/07/2016639,4457
01/07/2016632,1688
30/06/2016628,3434
29/06/2016626,0168
28/06/2016625,8839
27/06/2016618,1449
23/06/2016615,476
22/06/2016614,932
21/06/2016607,0018
20/06/2016604,8803
17/06/2016603,2203
16/06/2016600,996
15/06/2016595,9552
14/06/2016592,4004
13/06/2016588,6987
10/06/2016580,0549
09/06/2016578,9752
08/06/2016572,3161
07/06/2016569,1025
06/06/2016559,2316
03/06/2016549,4032
02/06/2016549,2104
01/06/2016543,3003
31/05/2016531,0156
27/05/2016520,5052
26/05/2016512,9063
25/05/2016487,2002
24/05/2016471,3828
23/05/2016452,0894
20/05/2016448,0437
19/05/2016445,7742
18/05/2016437,5164
17/05/2016426,5244
16/05/2016420,72
13/05/2016416,6295
12/05/2016410,6462
11/05/2016410,6639
09/05/2016399,1572
05/05/2016399,8637
04/05/2016396,989
03/05/2016390,2587
02/05/2016378,5567
29/04/2016378,3788
28/04/2016372,1649
27/04/2016369,3302
26/04/2016366,3372
25/04/2016365,4385
22/04/2016358,456
21/04/2016354,0757
18/04/2016341,0473
15/04/2016339,4471
14/04/2016328,0328
13/04/2016319,2877
12/04/2016312,1109
11/04/2016306,7816
07/04/2016304,6263
06/04/2016301,2425
05/04/2016299,9898
04/04/2016295,939
01/04/2016276,0059
30/03/2016270,4705
29/03/2016262,7456
28/03/2016250,818
23/03/2016249,4382
22/03/2016249,5698
21/03/2016249,0341
18/03/2016240,5725
17/03/2016237,9012
16/03/2016230,8381
15/03/2016225,6449
14/03/2016225,2297
11/03/2016221,0924
10/03/2016215,3366
09/03/2016206,7813
08/03/2016206,9209
07/03/2016206,7353
04/03/2016206,2323
03/03/2016205,9586
02/03/2016205,2875
01/03/2016204,9076
29/02/2016205,3881
26/02/2016205,2822
25/02/2016205,3563
24/02/2016205,3019
23/02/2016205,0977
17/02/2016202,9407
16/02/2016200,0782
15/02/2016199,9729
12/02/2016199,93
11/02/2016199,8824
10/02/2016199,9538
05/02/2016199,9001
04/02/2016199,9343
03/02/2016199,7365
02/02/2016199,8541
01/02/2016199,5146
29/01/2016199,5095
27/01/2016199,67
26/01/2016199,29
25/01/2016199,9899
22/01/2016199,976
21/01/2016199,8743
20/01/2016199,9872
19/01/2016199,9314
18/01/2016199,8244
15/01/2016199,9845
14/01/2016199,9862
13/01/2016199,9921
12/01/2016199,99
08/01/2016199,8617
07/01/2016199,8891
06/01/2016199,3398
05/01/2016199,7864
04/01/2016198,8275
30/12/2015198,6986
29/12/2015199,5385
28/12/2015199,8305
23/12/2015199,6978
22/12/2015199,9075
21/12/2015199,6344
18/12/2015199,6372
17/12/2015199,6057
16/12/2015199,75
15/12/2015199,8948
14/12/2015199,7841
11/12/2015199,8721
10/12/2015199,8975
09/12/2015199,7742
04/12/2015199,866
03/12/2015199,9428
02/12/2015199,9426
01/12/2015199,791
27/11/2015199,6141
26/11/2015199,5935
25/11/2015199,8789
24/11/2015199,9809
23/11/2015199,94
20/11/2015199,8979
19/11/2015199,8411
18/11/2015199,9521
17/11/2015199,9097
16/11/2015199,9862
13/11/2015199,9896
12/11/2015199,9627
11/11/2015199,9287
10/11/2015199,9806
09/11/2015199,5615
06/11/2015199,5947
05/11/2015199,979
04/11/2015199,9882
03/11/2015199,9743
02/11/2015199,7673
30/10/2015199,5267
29/10/2015199,8731
28/10/2015199,9647
27/10/2015199,4318
26/10/2015199,4894
23/10/2015199,5139
22/10/2015199,8805
21/10/2015199,746
20/10/2015199,5768
19/10/2015199,9057
16/10/2015199,9494
15/10/2015199,8563
14/10/2015199,277
13/10/2015199,0995
09/10/2015198,8704
08/10/2015198,7094
07/10/2015199,5414
06/10/2015199,3384
05/10/2015199,0382
02/10/2015199,2216
01/10/2015198,6513
30/09/2015199,4204
29/09/2015198,4554
28/09/2015198,5309
25/09/2015198,6592
24/09/2015198,0473
23/09/2015199,566
22/09/2015198,905
21/09/2015199,8913
18/09/2015199,4747
17/09/2015199,9596
16/09/2015199,9696
15/09/2015199,9347
14/09/2015199,9815
11/09/2015199,4787
10/09/2015199,9965
09/09/2015199,9654
08/09/2015199,9892
07/09/2015199,4161
04/09/2015198,7749
03/09/2015198,8985
02/09/2015198,6537
01/09/2015199,4954
31/08/2015199,6573
28/08/2015198,9626
27/08/2015199,996
26/08/2015199,803
25/08/2015199,4958
24/08/2015199,4902
21/08/2015199,9756
20/08/2015198,2975
19/08/2015198,5064
18/08/2015199,7677
17/08/2015199,9678
14/08/2015197,8802
13/08/2015198,5612
12/08/2015199,4731
11/08/2015197,7574
10/08/2015199,9295
07/08/2015198,5157
06/08/2015199,748
05/08/2015198,2075
04/08/2015199,2108
03/08/2015197,9196
31/07/2015197,7875
30/07/2015199,5674
29/07/2015199,5052
28/07/2015199,9727
27/07/2015199,4059
23/07/2015199,988
22/07/2015199,3886
21/07/2015199,4107
20/07/2015198,5043
17/07/2015199,9039
16/07/2015198,1886
15/07/2015199,8008
14/07/2015198,3147
13/07/2015198,2514
10/07/2015198,7763
09/07/2015197,0975
08/07/2015199,8138
07/07/2015198,5644
06/07/2015199,23
03/07/2015198,3736
02/07/2015198,2501
01/07/2015197,2302
30/06/2015197,298
26/06/2015197,6951



Entrada más reciente Entrada antigua Página principal

0 comentarios:

Publicar un comentario en la entrada

Recibe las Noticias por Correo, Suscribete Es gratis.!!!

ROLOEGANGA

ROLOEGANGA
ANUNCIOS CLASIFICADOS GRATIS

Recomendado

Lo más Destacado

AVISO OFICIAL DE HOY Gaceta Nº 40.974 25 de agosto de 2016 NUEVO DECRETO DE ESTADO DE EXCEPCIÓN

Gaceta oficial Nº 40.974 25 de agosto de 2016 SUMARIO   PRESIDENCIA DE LA REPÚBLICA  Decreto N° 2.443 , mediante el cual se autor...

NOTICIAS DE VENEZUELA Y EL MUNDO

Con la tecnología de Blogger.
PAC PDVSA SAIME Seniat

Gaceta Oficial Año 2016

Seo